DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 1.51 1.51 1.51 1.51 -
15 Feb, 2022 1.5 1.5 1.5 1.5 -
14 Feb, 2022 1.5 1.5 1.5 1.5 -
11 Feb, 2022 1.49 1.49 1.49 1.49 -
10 Feb, 2022 1.55 1.55 1.46 1.5 5050.00
09 Feb, 2022 1.51 1.51 1.51 1.51 -
08 Feb, 2022 1.51 1.51 1.51 1.51 -
07 Feb, 2022 1.51 1.51 1.51 1.51 -
04 Feb, 2022 1.51 1.51 1.51 1.51 -
03 Feb, 2022 1.54 1.54 1.51 1.51 30.00