DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 1.43 1.43 1.43 1.43 -
15 Mar, 2022 1.38 1.41 1.38 1.41 500.00
14 Mar, 2022 1.39 1.43 1.39 1.43 7139.00
11 Mar, 2022 1.38 1.39 1.35 1.37 5308.00
10 Mar, 2022 1.38 1.38 1.38 1.38 -
09 Mar, 2022 1.38 1.38 1.38 1.38 -
08 Mar, 2022 1.39 1.43 1.39 1.41 417.00
07 Mar, 2022 1.41 1.41 1.41 1.41 -
04 Mar, 2022 1.4 1.4 1.37 1.4 1098.00
03 Mar, 2022 1.4 1.4 1.4 1.4 5000.00