DF Deutsche Forfait AG (DFTK)
EUR 1.16
(-2.52%)
EUR 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 1.65 | 1.7 | 1.65 | 1.68 | 2595.00 |
| 04 Jan, 2022 | 1.67 | 1.68 | 1.67 | 1.68 | 1936.00 |
| 03 Jan, 2022 | 1.65 | 1.67 | 1.65 | 1.67 | 3249.00 |
| 30 Dec, 2021 | 1.59 | 1.63 | 1.59 | 1.62 | 1263.00 |
| 29 Dec, 2021 | 1.58 | 1.58 | 1.55 | 1.55 | 607.00 |
| 28 Dec, 2021 | 1.53 | 1.65 | 1.53 | 1.55 | 8371.00 |
| 27 Dec, 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 4.00 |
| 23 Dec, 2021 | 1.5 | 1.5 | 1.5 | 1.5 | 1638.00 |
| 22 Dec, 2021 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 21 Dec, 2021 | 1.5 | 1.55 | 1.5 | 1.55 | 1500.00 |
DGR
DHER
DHL
DEQ
DEX
DEZ