DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 1.51 1.51 1.51 1.51 -
03 Dec, 2021 1.5 1.5 1.5 1.5 -
02 Dec, 2021 1.5 1.5 1.5 1.5 -
01 Dec, 2021 1.5 1.5 1.5 1.5 714.00
30 Nov, 2021 1.51 1.59 1.51 1.59 5.00
29 Nov, 2021 1.54 1.54 1.54 1.54 -
26 Nov, 2021 1.48 1.48 1.48 1.48 -
25 Nov, 2021 1.52 1.52 1.5 1.5 5928.00
24 Nov, 2021 1.55 1.55 1.52 1.53 3170.00
23 Nov, 2021 1.52 1.59 1.51 1.58 10 Thousand