DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 1.89 1.89 1.89 1.89 -
10 Nov, 2022 1.86 1.86 1.86 1.86 -
09 Nov, 2022 1.88 1.88 1.88 1.88 -
08 Nov, 2022 1.84 1.86 1.84 1.86 1124.00
07 Nov, 2022 1.83 1.89 1.83 1.89 1300.00
04 Nov, 2022 1.95 1.95 1.95 1.95 -
03 Nov, 2022 2.0 2.0 1.83 1.95 8320.00
02 Nov, 2022 2.08 2.08 2.04 2.04 300.00
01 Nov, 2022 2.08 2.08 2.08 2.08 -
31 Oct, 2022 2.06 2.06 2.06 2.06 -