DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 2.18 2.18 2.18 2.18 -
13 Oct, 2022 2.18 2.18 2.18 2.18 -
12 Oct, 2022 2.2 2.2 2.2 2.2 -
11 Oct, 2022 2.18 2.18 2.18 2.18 -
10 Oct, 2022 2.16 2.16 2.16 2.16 -
07 Oct, 2022 2.2 2.2 2.16 2.16 30.00
06 Oct, 2022 2.14 2.14 2.14 2.14 -
05 Oct, 2022 2.2 2.2 2.16 2.16 750.00
04 Oct, 2022 2.12 2.12 2.1 2.1 2100.00
03 Oct, 2022 2.14 2.14 2.14 2.14 200.00