DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 1.96 1.98 1.95 1.98 1500.00
24 Nov, 2022 1.98 1.98 1.98 1.98 -
23 Nov, 2022 1.95 1.95 1.95 1.95 -
22 Nov, 2022 1.95 1.95 1.95 1.95 -
21 Nov, 2022 1.95 1.95 1.95 1.95 -
18 Nov, 2022 1.97 2.02 1.97 1.99 6192.00
17 Nov, 2022 1.9 1.9 1.9 1.9 -
16 Nov, 2022 1.86 1.87 1.86 1.87 211.00
15 Nov, 2022 1.83 1.91 1.83 1.91 12.76 Thousand
14 Nov, 2022 1.93 1.93 1.81 1.81 6994.00