DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 2.08 2.14 2.08 2.14 1690.00
17 May, 2023 2.16 2.16 2.16 2.16 -
16 May, 2023 2.12 2.18 2.08 2.18 3127.00
15 May, 2023 2.18 2.18 2.18 2.18 300.00
12 May, 2023 2.26 2.26 2.22 2.22 199.00
11 May, 2023 2.26 2.26 2.26 2.26 -
10 May, 2023 2.26 2.26 2.26 2.26 195.00
09 May, 2023 2.2 2.22 2.18 2.22 196.00
08 May, 2023 2.22 2.22 2.22 2.22 -
05 May, 2023 2.26 2.26 2.12 2.22 4643.00