DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 2.06 2.06 1.95 2.04 3210.00
14 Jun, 2023 2.0 2.0 2.0 2.0 -
13 Jun, 2023 2.0 2.0 2.0 2.0 1751.00
12 Jun, 2023 2.0 2.02 2.0 2.02 473.00
09 Jun, 2023 1.98 1.98 1.98 1.98 -
08 Jun, 2023 1.99 1.99 1.99 1.99 -
07 Jun, 2023 1.97 1.99 1.93 1.99 1807.00
06 Jun, 2023 2.0 2.0 2.0 2.0 627.00
05 Jun, 2023 1.93 1.93 1.93 1.93 -
02 Jun, 2023 2.06 2.06 1.78 1.9 26.19 Thousand