DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 2.12 2.12 2.12 2.12 -
31 May, 2023 2.1 2.1 2.06 2.1 1595.00
30 May, 2023 2.12 2.12 2.12 2.12 -
29 May, 2023 2.12 2.12 2.12 2.12 -
26 May, 2023 2.12 2.12 2.12 2.12 -
25 May, 2023 2.12 2.12 2.12 2.12 -
24 May, 2023 2.14 2.14 2.14 2.14 -
23 May, 2023 2.1 2.14 2.1 2.14 30.00
22 May, 2023 2.14 2.14 2.14 2.14 -
19 May, 2023 2.14 2.14 2.1 2.1 39.00