DF Deutsche Forfait AG (DFTK)
EUR 1.16
(-2.52%)
EUR 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2007 | 7.61 | 7.86 | 7.61 | 7.71 | 953.00 |
| 11 Oct, 2007 | 7.7 | 7.7 | 7.7 | 7.7 | 20.00 |
| 10 Oct, 2007 | 7.5 | 7.73 | 7.44 | 7.73 | 681.00 |
| 09 Oct, 2007 | 7.55 | 7.65 | 7.55 | 7.56 | 215.00 |
| 08 Oct, 2007 | 7.8 | 7.84 | 7.6 | 7.6 | 1354.00 |
| 05 Oct, 2007 | 7.65 | 7.88 | 7.65 | 7.8 | 1991.00 |
| 04 Oct, 2007 | 7.5 | 7.73 | 7.42 | 7.65 | 1845.00 |
| 03 Oct, 2007 | 7.3 | 7.5 | 7.25 | 7.5 | 967.00 |
| 02 Oct, 2007 | 7.21 | 7.21 | 7.21 | 7.21 | 80.00 |
| 01 Oct, 2007 | 7.24 | 7.24 | 7.16 | 7.19 | 349.00 |
DGR
DHER
DHL
DEQ
DEX
DEZ