DF Deutsche Forfait AG (DFTK)
EUR 1.16
(-2.52%)
EUR 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2007 | 7.74 | 7.74 | 7.51 | 7.51 | 250.00 |
| 08 Nov, 2007 | 7.5 | 7.7 | 7.45 | 7.7 | 395.00 |
| 07 Nov, 2007 | 7.39 | 7.65 | 7.39 | 7.65 | 570.00 |
| 06 Nov, 2007 | 7.4 | 7.4 | 7.25 | 7.25 | 48.00 |
| 05 Nov, 2007 | 7.25 | 7.3 | 7.15 | 7.3 | 472.00 |
| 02 Nov, 2007 | 7.25 | 7.3 | 7.25 | 7.3 | 117.00 |
| 01 Nov, 2007 | 7.34 | 7.4 | 7.25 | 7.25 | 220.00 |
| 31 Oct, 2007 | 7.24 | 7.24 | 7.2 | 7.2 | 100.00 |
| 30 Oct, 2007 | 7.03 | 7.15 | 6.91 | 7.15 | 502.00 |
| 29 Oct, 2007 | 7.11 | 7.17 | 6.6 | 7.17 | 3367.00 |
DGR
DHER
DHL
DEQ
DEX
DEZ