DF Deutsche Forfait AG (DFTK)
EUR 1.16
(-2.52%)
EUR 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2007 | 7.15 | 7.25 | 7.15 | 7.15 | - |
| 06 Dec, 2007 | 7.23 | 7.25 | 7.23 | 7.25 | 224.00 |
| 05 Dec, 2007 | 7.2 | 7.2 | 7.2 | 7.2 | 5.00 |
| 04 Dec, 2007 | 7.2 | 7.2 | 7.2 | 7.2 | 10.00 |
| 03 Dec, 2007 | 7.25 | 7.25 | 7.05 | 7.2 | 206.00 |
| 30 Nov, 2007 | 7.24 | 7.24 | 7.16 | 7.22 | 72.00 |
| 29 Nov, 2007 | 7.18 | 7.28 | 7.08 | 7.08 | 383.00 |
| 28 Nov, 2007 | 7.2 | 7.29 | 7.1 | 7.1 | 197.00 |
| 27 Nov, 2007 | 7.29 | 7.29 | 7.29 | 7.29 | 30.00 |
| 26 Nov, 2007 | 7.0 | 7.29 | 6.78 | 7.29 | 1081.00 |
DGR
DHER
DHL
DEQ
DEX
DEZ