DF Deutsche Forfait AG (DFTK)
EUR 1.16
(-2.52%)
EUR 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2007 | 6.99 | 6.99 | 6.86 | 6.99 | 68.00 |
| 20 Dec, 2007 | 7.07 | 7.08 | 6.99 | 6.99 | 287.00 |
| 19 Dec, 2007 | 7.17 | 7.17 | 6.66 | 7.0 | 2432.00 |
| 18 Dec, 2007 | 7.11 | 7.11 | 7.0 | 7.0 | 446.00 |
| 17 Dec, 2007 | 7.0 | 7.0 | 7.0 | 7.0 | 56.00 |
| 14 Dec, 2007 | 7.14 | 7.15 | 7.02 | 7.14 | 755.00 |
| 13 Dec, 2007 | 7.15 | 7.18 | 7.03 | 7.14 | 487.00 |
| 12 Dec, 2007 | 7.15 | 7.15 | 7.08 | 7.15 | 350.00 |
| 11 Dec, 2007 | 7.2 | 7.2 | 7.2 | 7.2 | 155.00 |
| 10 Dec, 2007 | 7.25 | 7.3 | 7.2 | 7.2 | 79.00 |
DGR
DHER
DHL
DEQ
DEX
DEZ