DF Deutsche Forfait AG (DFTK)
EUR 1.16
(-2.52%)
EUR 1.16
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 7.26 | 7.26 | 7.1 | 7.25 | 508.00 |
| 27 Sep, 2007 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 26 Sep, 2007 | 7.3 | 7.3 | 7.3 | 7.3 | 25.00 |
| 25 Sep, 2007 | 7.17 | 7.3 | 7.17 | 7.17 | - |
| 24 Sep, 2007 | 7.36 | 7.36 | 7.2 | 7.2 | 250.00 |
| 21 Sep, 2007 | 7.1 | 7.29 | 7.1 | 7.29 | 338.00 |
| 20 Sep, 2007 | 7.07 | 7.2 | 7.07 | 7.2 | 357.00 |
| 19 Sep, 2007 | 7.0 | 7.19 | 6.96 | 7.19 | 1128.00 |
| 18 Sep, 2007 | 6.88 | 7.0 | 6.82 | 7.0 | 1150.00 |
| 17 Sep, 2007 | 7.0 | 7.0 | 6.9 | 6.9 | 350.00 |
DGR
DHER
DHL
DEQ
DEX
DEZ