DF Deutsche Forfait AG (DFTK.DE)
EUR 1.52
(0.0%)
EUR 1.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 13.00 |
| 01 Feb, 2024 | 1.9 | 1.9 | 1.88 | 1.88 | 4.00 |
| 31 Jan, 2024 | 1.89 | 1.9 | 1.89 | 1.9 | 759.00 |
| 30 Jan, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 761.00 |
| 29 Jan, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 762.00 |
| 26 Jan, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 763.00 |
| 25 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 763.00 |
| 24 Jan, 2024 | 1.82 | 1.83 | 1.82 | 1.83 | 764.00 |
| 23 Jan, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 22 Jan, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | - |
5575
688098
IZMO
4980
WTTR
CAV