DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1.52 1.52 1.52 1.52 -
10 Oct, 2024 1.5 1.53 1.5 1.53 100.00
09 Oct, 2024 1.48 1.54 1.47 1.53 346.00
08 Oct, 2024 1.5 1.53 1.5 1.53 1000.00
07 Oct, 2024 1.53 1.53 1.53 1.53 -
04 Oct, 2024 1.53 1.53 1.53 1.53 -
03 Oct, 2024 1.56 1.56 1.54 1.54 134.00
02 Oct, 2024 1.51 1.54 1.51 1.54 1566.00
01 Oct, 2024 1.51 1.54 1.51 1.54 9000.00
30 Sep, 2024 1.56 1.56 1.52 1.54 2100.00