DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1.51 1.51 1.51 1.51 -
07 Nov, 2024 1.5 1.5 1.48 1.5 16.46 Thousand
06 Nov, 2024 1.52 1.52 1.52 1.52 -
05 Nov, 2024 1.5 1.52 1.5 1.52 2510.00
04 Nov, 2024 1.49 1.49 1.47 1.48 230.00
01 Nov, 2024 1.48 1.48 1.48 1.48 -
31 Oct, 2024 1.5 1.55 1.49 1.49 10.75 Thousand
30 Oct, 2024 1.48 1.48 1.48 1.48 -
29 Oct, 2024 1.45 1.48 1.45 1.48 1660.00
28 Oct, 2024 1.5 1.5 1.48 1.48 50.00