DF Deutsche Forfait AG (DFTK)

EUR 1.16

(-2.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.65 1.65 1.6 1.63 507.00
15 Aug, 2024 1.63 1.63 1.63 1.63 -
14 Aug, 2024 1.61 1.61 1.61 1.61 -
13 Aug, 2024 1.61 1.61 1.61 1.61 -
12 Aug, 2024 1.62 1.62 1.62 1.62 -
09 Aug, 2024 1.61 1.61 1.61 1.61 -
08 Aug, 2024 1.61 1.61 1.61 1.61 -
07 Aug, 2024 1.63 1.63 1.59 1.59 50.00
06 Aug, 2024 1.58 1.58 1.58 1.58 -
05 Aug, 2024 1.55 1.55 1.5 1.54 200.00