DF Deutsche Forfait AG (DFTK.DE)

EUR 1.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.65 1.65 1.65 1.65 -
25 Jun, 2024 1.69 1.69 1.65 1.65 45.00
24 Jun, 2024 1.65 1.65 1.65 1.65 -
21 Jun, 2024 1.69 1.7 1.65 1.65 1262.00
20 Jun, 2024 1.6 1.68 1.6 1.68 180.00
19 Jun, 2024 1.73 1.73 1.61 1.67 7760.00
18 Jun, 2024 1.7 1.7 1.7 1.7 -
17 Jun, 2024 1.7 1.7 1.7 1.7 -
14 Jun, 2024 1.7 1.7 1.7 1.7 -
13 Jun, 2024 1.7 1.7 1.7 1.7 -