DF Deutsche Forfait AG (DFTK.DE)

EUR 1.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.58 1.58 1.58 1.58 -
28 May, 2024 1.57 1.58 1.57 1.58 256.00
27 May, 2024 1.59 1.59 1.59 1.59 -
24 May, 2024 1.57 1.57 1.57 1.57 -
23 May, 2024 1.6 1.6 1.56 1.56 2295.00
22 May, 2024 1.62 1.62 1.62 1.62 -
21 May, 2024 1.64 1.64 1.64 1.64 -
20 May, 2024 1.66 1.66 1.66 1.66 -
17 May, 2024 1.69 1.69 1.65 1.65 147.00
16 May, 2024 1.64 1.69 1.64 1.66 750.00