DF Deutsche Forfait AG (DFTK.DE)
EUR 1.52
(0.0%)
EUR 1.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 09 Jul, 2024 | 1.68 | 1.68 | 1.64 | 1.65 | 112.00 |
| 08 Jul, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 155.00 |
| 05 Jul, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | - |
| 04 Jul, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 380.00 |
| 03 Jul, 2024 | 1.78 | 1.85 | 1.78 | 1.78 | 5000.00 |
| 02 Jul, 2024 | 1.68 | 1.75 | 1.68 | 1.73 | 4000.00 |
| 01 Jul, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 28 Jun, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 27 Jun, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
5575
688098
IZMO
4980
WTTR
CAV