Deutsche EuroShop AG (DEQ)

EUR 18.62

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 21.02 21.15 20.58 21.06 7282.00
07 Dec, 2022 20.4 21.17 20.18 21.15 12.89 Thousand
06 Dec, 2022 21.41 21.41 20.36 20.36 11.72 Thousand
05 Dec, 2022 21.57 21.87 21.37 21.41 9371.00
02 Dec, 2022 21.59 22.15 21.55 21.75 14.32 Thousand
01 Dec, 2022 21.15 21.75 21.13 21.75 21.42 Thousand
30 Nov, 2022 21.69 21.69 21.09 21.09 60.86 Thousand
29 Nov, 2022 22.13 22.38 21.51 21.75 5822.00
28 Nov, 2022 22.7 22.7 21.77 22.15 9151.00
25 Nov, 2022 23.16 23.16 22.54 22.62 5632.00