Deutsche EuroShop AG (DEQ)

EUR 18.62

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 20.82 21.43 20.68 20.94 8842.00
21 Dec, 2022 20.3 21.04 20.0 20.78 7647.00
20 Dec, 2022 20.42 20.6 19.96 20.3 11.64 Thousand
19 Dec, 2022 21.11 22.15 20.06 20.22 16.15 Thousand
16 Dec, 2022 21.83 22.92 20.92 21.31 77.93 Thousand
15 Dec, 2022 20.18 22.13 20.1 21.97 15.25 Thousand
14 Dec, 2022 20.3 20.5 19.87 20.04 26.07 Thousand
13 Dec, 2022 20.34 20.7 20.32 20.44 5593.00
12 Dec, 2022 20.84 20.92 20.48 20.48 6625.00
09 Dec, 2022 20.98 21.09 20.72 20.88 7456.00