Deutsche EuroShop AG (DEQ)

EUR 18.62

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 21.47 22.76 21.47 22.76 5771.00
05 Jan, 2023 21.61 22.74 21.51 21.77 8463.00
04 Jan, 2023 23.14 23.53 22.22 22.54 12.96 Thousand
03 Jan, 2023 22.96 23.67 22.56 23.0 9838.00
02 Jan, 2023 22.15 24.09 22.03 23.18 30.23 Thousand
30 Dec, 2022 21.06 22.09 21.06 21.93 7122.00
29 Dec, 2022 21.07 21.37 20.98 21.37 5810.00
28 Dec, 2022 21.45 21.45 21.04 21.04 3970.00
27 Dec, 2022 21.13 21.33 21.06 21.33 3321.00
23 Dec, 2022 20.9 21.49 20.82 21.31 7473.00