Deutsche EuroShop AG (DEQ)

EUR 18.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 36.0 36.52 36.0 36.52 37.5 Thousand
17 Jan, 2001 36.14 36.71 35.95 35.95 2337.00
16 Jan, 2001 36.14 36.47 36.14 36.14 5132.00
15 Jan, 2001 35.77 36.42 35.77 36.42 1770.00
12 Jan, 2001 35.77 35.86 35.77 35.77 4951.00
11 Jan, 2001 35.95 36.33 35.95 36.14 807.00
10 Jan, 2001 36.14 36.24 36.14 36.14 850.00
09 Jan, 2001 36.14 36.24 36.14 36.24 956.00
08 Jan, 2001 35.86 36.52 35.86 36.14 6141.00
05 Jan, 2001 36.52 36.52 36.14 36.33 8659.00