Deutsche EuroShop AG (DEQ)

EUR 18.88

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 35.86 36.14 35.86 35.86 2518.00
15 Feb, 2001 36.14 36.14 36.14 36.14 1615.00
14 Feb, 2001 36.05 36.05 35.95 35.95 170.00
13 Feb, 2001 35.95 36.14 35.86 36.14 3060.00
12 Feb, 2001 36.14 36.14 35.77 35.95 3687.00
09 Feb, 2001 35.77 36.14 35.77 35.77 12.96 Thousand
08 Feb, 2001 36.14 36.14 35.3 36.14 2486.00
07 Feb, 2001 35.3 36.14 35.3 36.14 2663.00
06 Feb, 2001 35.77 36.14 35.77 36.14 2125.00
05 Feb, 2001 36.14 36.14 36.14 36.14 4775.00