Deutsche EuroShop AG (DEQ)

EUR 18.76

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 36.05 36.05 35.95 35.95 170.00
13 Feb, 2001 35.95 36.14 35.86 36.14 3060.00
12 Feb, 2001 36.14 36.14 35.77 35.95 3687.00
09 Feb, 2001 35.77 36.14 35.77 35.77 12.96 Thousand
08 Feb, 2001 36.14 36.14 35.3 36.14 2486.00
07 Feb, 2001 35.3 36.14 35.3 36.14 2663.00
06 Feb, 2001 35.77 36.14 35.77 36.14 2125.00
05 Feb, 2001 36.14 36.14 36.14 36.14 4775.00
02 Feb, 2001 36.14 36.14 36.14 36.14 10.71 Thousand
01 Feb, 2001 35.95 36.14 35.72 35.77 10.06 Thousand