Deutsche EuroShop AG (DEQ)
EUR 18.62
(-2.1%)
EUR 18.62
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 20.1 | 20.45 | 19.9 | 19.9 | 4212.00 |
| 25 Jan, 2024 | 20.25 | 20.3 | 19.88 | 20.3 | 8179.00 |
| 24 Jan, 2024 | 19.88 | 20.4 | 19.82 | 20.4 | 11.17 Thousand |
| 23 Jan, 2024 | 19.36 | 19.7 | 19.36 | 19.6 | 15.49 Thousand |
| 22 Jan, 2024 | 19.4 | 19.78 | 19.4 | 19.5 | 8204.00 |
| 19 Jan, 2024 | 19.1 | 19.5 | 19.1 | 19.5 | 3699.00 |
| 18 Jan, 2024 | 19.48 | 19.52 | 19.04 | 19.18 | 8025.00 |
| 17 Jan, 2024 | 19.38 | 19.44 | 19.02 | 19.4 | 8629.00 |
| 16 Jan, 2024 | 19.66 | 19.88 | 19.64 | 19.68 | 6102.00 |
| 15 Jan, 2024 | 20.25 | 20.25 | 19.68 | 19.78 | 10.73 Thousand |
DEX
DEZ
DFTK
DBK
DCO
DEF