Deutsche EuroShop AG (DEQ)

EUR 18.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 18.92 19.04 18.84 18.94 13.1 Thousand
21 Feb, 2024 18.98 19.0 18.7 18.96 9859.00
20 Feb, 2024 18.66 18.88 18.64 18.72 11.44 Thousand
19 Feb, 2024 18.72 19.0 18.66 18.7 7089.00
16 Feb, 2024 18.5 18.8 18.5 18.6 9574.00
15 Feb, 2024 18.92 18.92 18.5 18.68 9720.00
14 Feb, 2024 18.84 18.84 18.54 18.54 9057.00
13 Feb, 2024 19.2 19.2 18.64 18.64 8398.00
12 Feb, 2024 18.5 19.22 18.5 19.06 10.03 Thousand
09 Feb, 2024 19.24 19.24 18.7 18.7 10.95 Thousand