Deutsche EuroShop AG (DEQ)
EUR 18.62
(-2.1%)
EUR 18.62
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 19.24 | 19.24 | 18.7 | 18.7 | 10.95 Thousand |
| 08 Feb, 2024 | 18.94 | 19.26 | 18.92 | 18.92 | 17.58 Thousand |
| 07 Feb, 2024 | 18.94 | 19.12 | 18.92 | 19.04 | 14.07 Thousand |
| 06 Feb, 2024 | 19.26 | 19.26 | 18.82 | 18.98 | 14.78 Thousand |
| 05 Feb, 2024 | 18.9 | 19.26 | 18.9 | 19.08 | 20.93 Thousand |
| 02 Feb, 2024 | 19.42 | 19.56 | 18.72 | 18.72 | 37.48 Thousand |
| 01 Feb, 2024 | 20.05 | 20.05 | 19.36 | 19.46 | 18.2 Thousand |
| 31 Jan, 2024 | 19.94 | 20.05 | 19.88 | 19.94 | 9886.00 |
| 30 Jan, 2024 | 19.94 | 20.1 | 19.74 | 19.94 | 5621.00 |
| 29 Jan, 2024 | 20.15 | 20.2 | 19.98 | 20.0 | 7155.00 |
DEX
DEZ
DFTK
DBK
DCO
DEF