DEFAMA Deutsche Fachmarkt AG (DEF.DE)

EUR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 21.3 21.3 20.4 20.6 5768.00
17 Nov, 2023 21.2 21.2 21.2 21.2 -
16 Nov, 2023 21.0 21.4 21.0 21.2 1232.00
15 Nov, 2023 21.3 21.3 20.8 20.9 5908.00
14 Nov, 2023 21.1 21.4 20.9 20.9 4140.00
13 Nov, 2023 20.9 21.1 20.8 20.8 2235.00
10 Nov, 2023 20.4 20.6 20.4 20.5 1466.00
09 Nov, 2023 20.7 20.8 20.0 20.3 8834.00
08 Nov, 2023 20.6 20.9 20.6 20.7 1983.00
07 Nov, 2023 20.8 21.0 20.6 20.8 11.42 Thousand