DEFAMA Deutsche Fachmarkt AG (DEF.DE)

EUR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 24.4 24.5 24.0 24.0 700.00
15 Dec, 2023 24.3 24.3 23.5 24.2 2344.00
14 Dec, 2023 24.4 24.4 24.0 24.0 1982.00
13 Dec, 2023 23.5 24.7 23.5 24.5 4770.00
12 Dec, 2023 23.4 24.0 23.4 23.7 2956.00
11 Dec, 2023 23.9 24.0 23.5 23.7 3933.00
08 Dec, 2023 23.8 24.2 23.5 24.2 3185.00
07 Dec, 2023 23.9 24.7 23.7 23.7 5735.00
06 Dec, 2023 22.8 24.4 22.8 23.9 11.91 Thousand
05 Dec, 2023 22.6 22.6 22.5 22.5 528.00