DEFAMA Deutsche Fachmarkt AG (DEF)

EUR 27.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 4.55 4.55 4.4 4.45 1521.00
25 Jul, 2016 4.5 4.55 4.5 4.55 2504.00
22 Jul, 2016 4.46 4.5 4.39 4.5 1994.00
21 Jul, 2016 4.5 4.65 4.46 4.46 2754.00
20 Jul, 2016 4.58 4.65 4.45 4.5 2308.00
19 Jul, 2016 4.73 4.8 4.58 4.65 3031.00
18 Jul, 2016 4.48 4.73 4.48 4.73 3679.00
15 Jul, 2016 4.36 4.5 4.36 4.48 1970.00
14 Jul, 2016 4.25 4.3 4.25 4.25 3507.00
13 Jul, 2016 4.13 4.4 4.13 4.25 21.49 Thousand