DEFAMA Deutsche Fachmarkt AG (DEF)
EUR 27.0
(-2.88%)
EUR 27.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 23.6 | 24.0 | 23.6 | 23.8 | 525.00 |
| 04 Apr, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 284.00 |
| 03 Apr, 2024 | 24.0 | 24.0 | 23.8 | 23.8 | 730.00 |
| 02 Apr, 2024 | 24.8 | 24.8 | 24.2 | 24.2 | 617.00 |
| 28 Mar, 2024 | 23.7 | 23.8 | 23.7 | 23.8 | 10.00 |
| 27 Mar, 2024 | 24.0 | 24.5 | 24.0 | 24.0 | 1501.00 |
| 26 Mar, 2024 | 23.7 | 24.0 | 23.7 | 23.9 | 663.00 |
| 25 Mar, 2024 | 23.5 | 24.0 | 23.5 | 23.9 | 1217.00 |
| 22 Mar, 2024 | 24.5 | 24.5 | 23.4 | 24.0 | 2314.00 |
| 21 Mar, 2024 | 24.7 | 24.7 | 24.4 | 24.5 | 1165.00 |
DEQ
DEX
DEZ
DBAN
DBK
DCO