DEFAMA Deutsche Fachmarkt AG (DEF.DE)

EUR 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 20.8 21.0 20.7 20.7 3214.00
03 Nov, 2023 21.0 21.0 20.9 20.9 1701.00
02 Nov, 2023 21.0 21.0 20.9 20.9 10.22 Thousand
01 Nov, 2023 21.0 21.0 20.9 20.9 500.00
31 Oct, 2023 21.0 21.0 20.9 20.9 1200.00
30 Oct, 2023 21.0 21.0 21.0 21.0 353.00
27 Oct, 2023 21.0 21.0 21.0 21.0 -
26 Oct, 2023 21.1 21.1 20.9 21.0 285.00
25 Oct, 2023 20.9 20.9 20.8 20.8 720.00
24 Oct, 2023 21.3 21.3 20.9 20.9 1047.00