Deutsche Bank Aktiengesellschaft (DBK)
EUR 30.82
(-1.0%)
EUR 30.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 30.5 | 31.14 | 30.39 | 30.81 | 6.18 Million |
| 09 Sep, 2025 | 30.21 | 30.54 | 29.92 | 30.54 | 5.24 Million |
| 08 Sep, 2025 | 30.08 | 30.35 | 29.83 | 30.03 | 4.18 Million |
| 05 Sep, 2025 | 30.42 | 30.58 | 29.63 | 29.87 | 5.1 Million |
| 04 Sep, 2025 | 29.84 | 30.34 | 29.75 | 30.26 | 3.5 Million |
| 03 Sep, 2025 | 29.69 | 29.8 | 29.19 | 29.8 | 4.54 Million |
| 02 Sep, 2025 | 30.24 | 30.31 | 29.33 | 29.7 | 4.57 Million |
| 01 Sep, 2025 | 30.17 | 30.29 | 29.88 | 30.21 | 2.31 Million |
| 29 Aug, 2025 | 30.08 | 30.16 | 29.41 | 30.03 | 5.87 Million |
| 28 Aug, 2025 | 30.41 | 30.62 | 30.05 | 30.23 | 4.75 Million |
DCO
DEF
DEQ
DAR
DB1
DBAN