Deutsche Bank Aktiengesellschaft (DBK)
EUR 30.82
(-1.0%)
EUR 30.82
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 29.83 | 30.55 | 29.83 | 30.49 | 4.3 Million |
| 07 Oct, 2025 | 29.8 | 30.22 | 29.7 | 29.84 | 3.62 Million |
| 06 Oct, 2025 | 30.27 | 30.34 | 29.69 | 29.87 | 4.58 Million |
| 03 Oct, 2025 | 30.28 | 30.54 | 30.16 | 30.28 | 3.7 Million |
| 02 Oct, 2025 | 30.27 | 30.36 | 29.95 | 30.05 | 4.09 Million |
| 01 Oct, 2025 | 29.87 | 30.29 | 29.61 | 30.1 | 5.91 Million |
| 30 Sep, 2025 | 30.11 | 30.34 | 29.81 | 29.95 | 4.65 Million |
| 29 Sep, 2025 | 30.67 | 30.78 | 30.02 | 30.03 | 4.85 Million |
| 26 Sep, 2025 | 30.27 | 30.68 | 30.21 | 30.55 | 3.74 Million |
| 25 Sep, 2025 | 30.58 | 30.7 | 29.96 | 30.16 | 6.21 Million |
DCO
DEF
DEQ
DAR
DB1
DBAN