Deutsche Bank Aktiengesellschaft (DBK)

EUR 30.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 31.01 31.29 30.85 30.92 4.82 Million
12 Aug, 2025 31.36 31.4 30.91 31.0 4.71 Million
11 Aug, 2025 31.2 31.35 30.71 31.15 3.76 Million
08 Aug, 2025 30.64 31.14 30.36 31.05 5.67 Million
07 Aug, 2025 29.83 30.75 29.83 30.57 6 Million
06 Aug, 2025 29.4 29.95 29.34 29.78 4.86 Million
05 Aug, 2025 29.35 29.45 28.88 29.02 5.73 Million
04 Aug, 2025 28.33 29.04 28.18 29.03 4.81 Million
01 Aug, 2025 28.7 28.74 27.9 28.1 5.98 Million
31 Jul, 2025 29.31 29.48 28.9 28.99 6.86 Million