Deutsche Bank Aktiengesellschaft (DBK)

EUR 30.82

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 31.25 31.48 30.24 30.35 7.28 Million
26 Aug, 2025 31.33 31.58 30.93 31.41 7.94 Million
25 Aug, 2025 31.6 32.09 31.6 31.81 3.51 Million
22 Aug, 2025 31.53 31.81 31.47 31.7 3.34 Million
21 Aug, 2025 31.3 31.71 31.24 31.56 4.56 Million
20 Aug, 2025 31.34 31.47 30.99 31.28 5.41 Million
19 Aug, 2025 31.5 31.77 31.42 31.53 3.28 Million
18 Aug, 2025 31.24 31.42 30.9 31.42 4.4 Million
15 Aug, 2025 31.68 31.79 31.21 31.25 5.48 Million
14 Aug, 2025 30.93 31.49 30.87 31.43 4.45 Million