Deutsche Beteiligungs AG (DBAN.DE)

EUR 25.05

(2.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 25.1 25.15 24.7 24.95 13.31 Thousand
14 Oct, 2024 25.0 25.1 24.75 25.0 6946.00
11 Oct, 2024 24.55 25.0 24.55 24.95 6273.00
10 Oct, 2024 24.9 24.9 24.5 24.55 6251.00
09 Oct, 2024 24.8 24.8 24.55 24.7 6401.00
08 Oct, 2024 24.7 24.85 24.65 24.65 3751.00
07 Oct, 2024 25.2 25.2 24.8 24.9 7218.00
04 Oct, 2024 24.8 25.2 24.8 24.95 11.08 Thousand
03 Oct, 2024 25.05 25.05 24.6 24.8 7169.00
02 Oct, 2024 25.05 25.25 25.0 25.05 6689.00