Deutsche Beteiligungs AG (DBAN.DE)

EUR 25.05

(2.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 24.2 24.4 23.95 23.95 5062.00
28 Oct, 2024 24.2 24.45 24.1 24.2 6896.00
25 Oct, 2024 24.6 24.6 24.15 24.25 7939.00
24 Oct, 2024 24.55 24.95 24.55 24.55 5908.00
23 Oct, 2024 25.0 25.0 24.65 24.65 4363.00
22 Oct, 2024 25.05 25.05 24.8 24.9 5392.00
21 Oct, 2024 25.05 25.45 24.8 25.0 10.52 Thousand
18 Oct, 2024 25.3 25.7 25.15 25.2 10.55 Thousand
17 Oct, 2024 24.85 25.55 24.85 25.15 10.94 Thousand
16 Oct, 2024 25.1 25.1 24.8 24.85 8660.00