Datron AG (DAR)
EUR 7.7
(1.32%)
EUR 7.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.85 | 7.85 | 7.8 | 7.8 | 128.00 |
| 11 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 797.00 |
| 10 Oct, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 378.00 |
| 09 Oct, 2024 | 8.15 | 8.15 | 8.0 | 8.1 | 3116.00 |
| 08 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 07 Oct, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 39.00 |
| 04 Oct, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 03 Oct, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 02 Oct, 2024 | 8.0 | 8.15 | 8.0 | 8.15 | 38.00 |
| 01 Oct, 2024 | 8.1 | 8.15 | 8.1 | 8.15 | 1.00 |
DB1
DBAN
DBK
D77
DAM
DAP