Datron AG (DAR)
EUR 7.65
(-0.65%)
EUR 7.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 07 Nov, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 537.00 |
| 06 Nov, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Nov, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Nov, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 01 Nov, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 31 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 30 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 29 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 28 Oct, 2024 | 7.55 | 8.0 | 7.55 | 8.0 | 1708.00 |
DB1
DBAN
DBK
D77
DAM
DAP