Datron AG (DAR)
EUR 7.7
(1.32%)
EUR 7.7
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.55 | 8.0 | 7.55 | 8.0 | 1708.00 |
| 25 Oct, 2024 | 7.25 | 7.45 | 7.25 | 7.45 | 1268.00 |
| 24 Oct, 2024 | 7.45 | 7.45 | 7.35 | 7.35 | 501.00 |
| 23 Oct, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 400.00 |
| 22 Oct, 2024 | 7.35 | 7.4 | 7.35 | 7.4 | 400.00 |
| 21 Oct, 2024 | 7.6 | 7.6 | 7.3 | 7.3 | 2750.00 |
| 18 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 17 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 16 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1085.00 |
| 15 Oct, 2024 | 7.65 | 7.75 | 7.65 | 7.75 | 21.34 Thousand |
DB1
DBAN
DBK
D77
DAM
DAP