Datron AG (DAR)
EUR 7.7
(0.0%)
EUR 7.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1828.00 |
| 04 Dec, 2024 | 7.55 | 7.65 | 7.55 | 7.65 | 672.00 |
| 03 Dec, 2024 | 7.3 | 7.45 | 7.3 | 7.45 | 50.00 |
| 02 Dec, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 29 Nov, 2024 | 7.4 | 7.45 | 7.4 | 7.45 | 2200.00 |
| 28 Nov, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 17.00 |
| 27 Nov, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 26 Nov, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 25 Nov, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 22 Nov, 2024 | 7.2 | 7.45 | 7.1 | 7.45 | 850.00 |
DB1
DBAN
DBK
D77
DAM
DAP