EUR 7.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
16 Sep, 2024 | 8.25 | 8.25 | 8.2 | 8.2 | 700.00 |
13 Sep, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 3300.00 |
12 Sep, 2024 | 8.05 | 8.1 | 7.95 | 8.1 | 579.00 |
11 Sep, 2024 | 7.95 | 8.1 | 7.9 | 8.05 | 2845.00 |
10 Sep, 2024 | 8.05 | 8.15 | 8.05 | 8.1 | 261.00 |
09 Sep, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 2022.00 |
06 Sep, 2024 | 8.05 | 8.1 | 8.0 | 8.0 | 702.00 |
05 Sep, 2024 | 7.9 | 8.05 | 7.9 | 8.05 | 1445.00 |
04 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | - |
DB1
DBAN
DBK
D77
DAM
DAP