DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 41.87 42.26 41.87 41.87 3979.00
08 May, 1998 40.33 40.33 40.33 40.33 6531.00
07 May, 1998 42.26 42.64 42.26 42.26 8246.00
06 May, 1998 42.91 42.91 42.91 42.91 3726.00
05 May, 1998 43.22 43.79 43.22 43.22 1611.00
04 May, 1998 43.79 44.0 43.79 43.79 2993.00
30 Apr, 1998 43.6 43.79 43.6 43.6 7196.00
29 Apr, 1998 41.1 42.26 41.1 41.1 6872.00
28 Apr, 1998 40.33 40.33 39.95 40.33 18.18 Thousand
27 Apr, 1998 41.1 43.79 41.1 41.1 15.61 Thousand