DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1998 43.14 44.94 42.26 43.14 4173.00
09 Jun, 1998 46.1 46.48 46.1 46.1 6575.00
08 Jun, 1998 44.56 44.56 43.02 44.56 5789.00
05 Jun, 1998 43.41 43.41 43.41 43.41 1091.00
04 Jun, 1998 43.22 43.41 43.22 43.22 1987.00
03 Jun, 1998 43.41 43.41 42.45 43.41 2196.00
02 Jun, 1998 43.22 43.22 41.87 43.22 3104.00
29 May, 1998 42.64 43.02 42.26 42.64 2694.00
28 May, 1998 41.49 41.87 39.95 41.49 1318.00
27 May, 1998 39.95 39.95 39.95 39.95 3001.00