DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1998 43.98 44.56 43.6 43.98 1463.00
08 Jul, 1998 44.56 44.56 42.26 44.56 8726.00
07 Jul, 1998 44.56 45.33 44.56 44.56 3285.00
06 Jul, 1998 44.18 44.18 43.41 44.18 2603.00
03 Jul, 1998 44.18 45.14 43.79 44.18 3955.00
02 Jul, 1998 45.33 45.33 45.33 45.33 1897.00
01 Jul, 1998 45.33 46.1 45.33 45.33 2061.00
30 Jun, 1998 45.71 45.71 44.56 45.71 1534.00
29 Jun, 1998 45.33 45.64 45.33 45.33 1249.00
26 Jun, 1998 45.71 46.1 45.71 45.71 978.00