DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen (DAM)

EUR 28.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 39.18 39.37 36.11 39.18 18.05 Thousand
22 Jul, 1998 36.69 40.72 36.69 36.69 14.86 Thousand
21 Jul, 1998 40.72 44.68 39.18 40.72 24.25 Thousand
20 Jul, 1998 45.14 45.52 44.68 45.14 3728.00
17 Jul, 1998 45.33 45.33 44.83 45.33 4285.00
16 Jul, 1998 45.33 45.71 45.33 45.33 7950.00
15 Jul, 1998 45.33 46.02 45.14 45.33 20.74 Thousand
14 Jul, 1998 44.18 44.56 43.98 44.18 3140.00
13 Jul, 1998 43.79 44.94 43.79 43.79 1471.00
10 Jul, 1998 44.1 44.25 43.83 44.1 1884.00